Micron Technology (bStocks Tok
MUB · 美元计价
$886.35
-7.44%
≈ ￥5849.91
(-$71.20)
更新于 2026-10-30 18:50:01
24H 最高$971.18
24H 最低$884.50
今日开盘$957.55
24H 成交量$1,407.74万
流通市值$6,568.21万
24H 涨跌额(-$71.20)
历史最高$1254.44
最高日期2026-06-25
历史最低$707.16
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 461 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 366 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 134 |
MRVLBMarvell Technology (bStocks To
|
$205.41 | $225.55 | $205.16 | $354.54万 | $820.40万 | -7.99% |
| 505 |
FIDABonfida
|
$0.01662 | $0.01836 | $0.01584 | $38.25万 | $1,799.89万 | -5.57% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 10 |
USD1USD1
|
$0.9992 | $1.00 | $0.9987 | $2.08亿 | $38.85亿 | -0.08% |
| 131 |
AMDBAdvanced Micro Devices (bStock
|
$518.89 | $575.35 | $518.39 | $360.62万 | $1,163.15万 | -8.06% |
| 216 |
ARKMArkham
|
$0.1068 | $0.1235 | $0.1006 | $159.60万 | $8,765.39万 | -10.55% |
| 394 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 218 |
LALagrange
|
$0.0531 | $0.059 | $0.0486 | $158.62万 | $2,083.89万 | -6.84% |
| 175 |
BIOBio Protocol
|
$0.0209 | $0.02351 | $0.01923 | $221.46万 | $4,979.46万 | -6.53% |
| 167 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 624 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 512 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 615 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 239 |
BBBB
|
$0.00704 | $0.00803 | $0.00657 | $134.22万 | — | -8.57% |
| 301 |
BREVBrevis
|
$0.0862 | $0.0872 | $0.0779 | $89.15万 | $2,097.08万 | 5.38% |
| 438 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Shiba Inu - 币种排行
莱特币 - 以太坊ETH价格
Pudgy Penguins - BTC行情
PancakeSwap - 以太坊ETH价格
Pump.fun - BTC行情
应用链 - 币种排行
Bittensor - BTC行情
Pump.fun - BTC行情
USDC - BTC行情
Celo - 加密货币行情
Sei - 加密货币行情
Worldcoin - 币种排行
Hyperliquid - 数字货币市值
Particle - 比特币行情
Tokamak - 比特币
比特现金 - 币种排行
Ripple USD - 加密货币行情
Gram - 加密货币行情
Hyperliquid - 以太坊ETH价格
应用链 - 比特币行情
QQQB - 币种排行
Ethena USDe - BTC行情
Avalanche - BTC行情
比特币 - 比特币行情
达世币 - 数字货币市值
Ethena USDe - 以太坊ETH价格
Artificial - 比特币
Celo - BTC行情
Horizen - 比特币
Official Trump - 数字货币市值
Sei - 数字货币市值
Arbitrum - 以太坊ETH价格
Tether Gold - 加密货币行情
Aptos - BTC行情
NEAR Protocol - BTC行情
波场 - 以太坊ETH价格
First Digital - 数字货币市值
USD1 - 币种排行
Sky - 币种排行
Gram - 币种排行